Historical Mutual Fund NAV of Bharat Bond ETF Apr 2030
| NAV Date | NAV (Rs) |
|---|---|
| 31-03-2025 | 1476.8637 |
| 28-03-2025 | 1476.0424 |
| 27-03-2025 | 1472.0241 |
| 26-03-2025 | 1468.1603 |
| 25-03-2025 | 1466.5056 |
| 24-03-2025 | 1465.8662 |
| 21-03-2025 | 1466.2765 |
| 20-03-2025 | 1464.0186 |
| 19-03-2025 | 1461.5309 |
| 18-03-2025 | 1458.9591 |
| 17-03-2025 | 1458.5663 |
| 13-03-2025 | 1456.9498 |
| 12-03-2025 | 1456.3141 |
| 11-03-2025 | 1455.5106 |
| 10-03-2025 | 1454.824 |
| 07-03-2025 | 1455.4949 |
| 06-03-2025 | 1455.5458 |
| 05-03-2025 | 1454.239 |
| 04-03-2025 | 1454.7081 |
| 03-03-2025 | 1454.395 |
| 28-02-2025 | 1453.5649 |
| 27-02-2025 | 1455.4804 |
| 25-02-2025 | 1456.3132 |
| 24-02-2025 | 1456.1672 |
| 21-02-2025 | 1455.7163 |
| 20-02-2025 | 1455.8002 |
| 18-02-2025 | 1454.7707 |
| 17-02-2025 | 1455.4155 |
| 14-02-2025 | 1455.1644 |
| 13-02-2025 | 1453.7264 |
| 12-02-2025 | 1453.6219 |
| 11-02-2025 | 1454.7876 |
| 10-02-2025 | 1454.6351 |
| 07-02-2025 | 1455.9953 |
| 06-02-2025 | 1456.9833 |
| 05-02-2025 | 1455.297 |
| 04-02-2025 | 1453.2529 |
| 03-02-2025 | 1453.8759 |
| 31-01-2025 | 1451.5494 |
| 30-01-2025 | 1450.918 |
| 29-01-2025 | 1450.6186 |
| 28-01-2025 | 1450.3307 |
| 27-01-2025 | 1449.5157 |
| 24-01-2025 | 1447.8664 |
| 23-01-2025 | 1447.653 |
| 22-01-2025 | 1447.2551 |
| 21-01-2025 | 1446.6697 |
| 20-01-2025 | 1446.1344 |
| 17-01-2025 | 1444.9082 |
| 16-01-2025 | 1444.4226 |
| 15-01-2025 | 1441.7214 |
| 14-01-2025 | 1440.7851 |
| 13-01-2025 | 1440.9625 |
| 10-01-2025 | 1442.8492 |
| 09-01-2025 | 1442.4373 |
| 08-01-2025 | 1442.3813 |
| 07-01-2025 | 1442.1999 |
| 06-01-2025 | 1441.633 |
| 03-01-2025 | 1440.7752 |
| 02-01-2025 | 1440.6069 |
| 01-01-2025 | 1440.2488 |
| 31-12-2024 | 1439.9958 |
| 30-12-2024 | 1439.4669 |
| 27-12-2024 | 1438.6563 |
| 26-12-2024 | 1438.6258 |
| 24-12-2024 | 1438.5378 |
| 23-12-2024 | 1438.8787 |
| 20-12-2024 | 1437.7389 |
| 19-12-2024 | 1438.4379 |
| 18-12-2024 | 1439.1273 |
| 17-12-2024 | 1438.9913 |
| 16-12-2024 | 1438.2123 |
| 13-12-2024 | 1437.8347 |
| 12-12-2024 | 1438.8349 |
| 11-12-2024 | 1439.4967 |
| 10-12-2024 | 1439.6542 |
| 09-12-2024 | 1439.824 |
| 06-12-2024 | 1438.6283 |
| 05-12-2024 | 1439.1958 |
| 04-12-2024 | 1437.8107 |
| 03-12-2024 | 1437.0288 |
| 02-12-2024 | 1436.2807 |
| 29-11-2024 | 1433.514 |
| 28-11-2024 | 1431.7377 |
| 27-11-2024 | 1432.3451 |
| 26-11-2024 | 1431.4089 |
| 25-11-2024 | 1431.228 |
| 22-11-2024 | 1430.4629 |
| 21-11-2024 | 1430.5886 |
| 19-11-2024 | 1430.4606 |
| 18-11-2024 | 1430.162 |
| 14-11-2024 | 1429.0125 |
| 13-11-2024 | 1428.4229 |
| 12-11-2024 | 1428.8251 |
| 11-11-2024 | 1428.809 |
| 08-11-2024 | 1427.9949 |
| 07-11-2024 | 1427.1955 |
| 06-11-2024 | 1426.6261 |
| 05-11-2024 | 1426.3466 |
| 04-11-2024 | 1427.082 |
| 31-10-2024 | 1426.2336 |
| 30-10-2024 | 1425.9671 |
| 29-10-2024 | 1426.342 |
| 28-10-2024 | 1425.8199 |
| 25-10-2024 | 1426.5516 |
| 24-10-2024 | 1425.7042 |
| 23-10-2024 | 1424.7576 |
| 22-10-2024 | 1424.7622 |
| 21-10-2024 | 1425.4848 |
| 18-10-2024 | 1425.035 |
| 17-10-2024 | 1424.7355 |
| 16-10-2024 | 1426.5742 |
| 15-10-2024 | 1426.3659 |
| 14-10-2024 | 1426.0797 |
| 11-10-2024 | 1423.5339 |
| 10-10-2024 | 1422.6513 |
| 09-10-2024 | 1422.4214 |
| 08-10-2024 | 1420.0308 |
| 07-10-2024 | 1419.6583 |
| 04-10-2024 | 1419.7574 |
| 03-10-2024 | 1420.6887 |
| 01-10-2024 | 1419.8949 |
| 30-09-2024 | 1419.0519 |
| 27-09-2024 | 1419.1524 |
| 26-09-2024 | 1418.3814 |
| 25-09-2024 | 1416.5994 |
| 24-09-2024 | 1416.8642 |
| 23-09-2024 | 1415.9667 |
| 20-09-2024 | 1415.13 |
| 19-09-2024 | 1413.8494 |
| 17-09-2024 | 1411.1732 |
| 16-09-2024 | 1411.3399 |
| 13-09-2024 | 1409.9383 |
| 12-09-2024 | 1408.1112 |
| 11-09-2024 | 1407.1749 |
| 10-09-2024 | 1406.5398 |
| 09-09-2024 | 1406.2032 |
| 06-09-2024 | 1405.5445 |
| 05-09-2024 | 1404.9761 |
| 04-09-2024 | 1404.4565 |
| 03-09-2024 | 1404.1713 |
| 02-09-2024 | 1403.6489 |
| 30-08-2024 | 1403.1415 |
| 29-08-2024 | 1402.6654 |
| 28-08-2024 | 1402.5094 |
| 27-08-2024 | 1401.1164 |
| 26-08-2024 | 1400.6557 |
| 23-08-2024 | 1399.5923 |
| 22-08-2024 | 1398.9457 |
| 21-08-2024 | 1398.5439 |
| 20-08-2024 | 1397.7717 |
| 19-08-2024 | 1397.1524 |
| 16-08-2024 | 1396.1889 |
| 14-08-2024 | 1395.8388 |
| 13-08-2024 | 1395.6373 |
| 12-08-2024 | 1395.7127 |
| 09-08-2024 | 1395.2757 |
| 08-08-2024 | 1394.8777 |
| 07-08-2024 | 1394.9237 |
| 06-08-2024 | 1394.414 |
| 05-08-2024 | 1394.2333 |
| 02-08-2024 | 1393.0503 |
| 01-08-2024 | 1392.6605 |
| 31-07-2024 | 1392.1321 |
| 30-07-2024 | 1392.2366 |
| 29-07-2024 | 1392.3436 |
| 26-07-2024 | 1389.3281 |
| 25-07-2024 | 1388.1957 |
| 24-07-2024 | 1387.0787 |
| 23-07-2024 | 1386.5351 |
| 22-07-2024 | 1386.3229 |
| 19-07-2024 | 1385.5585 |
| 18-07-2024 | 1385.0542 |
| 16-07-2024 | 1384.276 |
| 15-07-2024 | 1383.6239 |
| 12-07-2024 | 1382.6724 |
| 11-07-2024 | 1381.3804 |
| 10-07-2024 | 1380.7559 |
| 09-07-2024 | 1380.9658 |
| 08-07-2024 | 1379.2863 |
| 05-07-2024 | 1377.9704 |
| 04-07-2024 | 1378.4648 |
| 03-07-2024 | 1377.8491 |
| 02-07-2024 | 1377.2024 |
| 01-07-2024 | 1376.8821 |
| 30-06-2024 | 1376.85 |
| 28-06-2024 | 1376.3056 |
| 27-06-2024 | 1376.0515 |
| 26-06-2024 | 1376.3016 |
| 25-06-2024 | 1376.2502 |
| 24-06-2024 | 1375.2478 |
| 21-06-2024 | 1373.9514 |
| 20-06-2024 | 1374.0915 |
| 19-06-2024 | 1373.1885 |
| 18-06-2024 | 1373.133 |
| 14-06-2024 | 1373.0278 |
| 13-06-2024 | 1372.2326 |
| 12-06-2024 | 1371.8441 |
| 11-06-2024 | 1371.4193 |
| 10-06-2024 | 1370.8748 |
| 07-06-2024 | 1369.6594 |
| 06-06-2024 | 1369.2165 |
| 05-06-2024 | 1368.0353 |
| 04-06-2024 | 1367.2931 |
| 03-06-2024 | 1371.0843 |
| 31-05-2024 | 1369.6778 |
| 30-05-2024 | 1369.535 |
| 29-05-2024 | 1368.8937 |
| 28-05-2024 | 1368.5765 |
| 27-05-2024 | 1368.6887 |
| 24-05-2024 | 1367.7371 |
| 22-05-2024 | 1366.8761 |
| 21-05-2024 | 1365.6915 |
| 17-05-2024 | 1363.9561 |
| 16-05-2024 | 1364.1624 |
| 15-05-2024 | 1362.9401 |
| 14-05-2024 | 1362.0257 |
| 13-05-2024 | 1361.2107 |
| 10-05-2024 | 1360.3538 |
| 09-05-2024 | 1359.6818 |
| 08-05-2024 | 1358.967 |
| 07-05-2024 | 1359.1067 |
| 06-05-2024 | 1358.0583 |
| 03-05-2024 | 1356.0324 |
| 02-05-2024 | 1356.7306 |
| 30-04-2024 | 1356.4196 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
