Historical Mutual Fund NAV of Bharat Bond ETF Apr 2030
| NAV Date | NAV (Rs) |
|---|---|
| 16-07-2024 | 1384.276 |
| 15-07-2024 | 1383.6239 |
| 12-07-2024 | 1382.6724 |
| 11-07-2024 | 1381.3804 |
| 10-07-2024 | 1380.7559 |
| 09-07-2024 | 1380.9658 |
| 08-07-2024 | 1379.2863 |
| 05-07-2024 | 1377.9704 |
| 04-07-2024 | 1378.4648 |
| 03-07-2024 | 1377.8491 |
| 02-07-2024 | 1377.2024 |
| 01-07-2024 | 1376.8821 |
| 30-06-2024 | 1376.85 |
| 28-06-2024 | 1376.3056 |
| 27-06-2024 | 1376.0515 |
| 26-06-2024 | 1376.3016 |
| 25-06-2024 | 1376.2502 |
| 24-06-2024 | 1375.2478 |
| 21-06-2024 | 1373.9514 |
| 20-06-2024 | 1374.0915 |
| 19-06-2024 | 1373.1885 |
| 18-06-2024 | 1373.133 |
| 14-06-2024 | 1373.0278 |
| 13-06-2024 | 1372.2326 |
| 12-06-2024 | 1371.8441 |
| 11-06-2024 | 1371.4193 |
| 10-06-2024 | 1370.8748 |
| 07-06-2024 | 1369.6594 |
| 06-06-2024 | 1369.2165 |
| 05-06-2024 | 1368.0353 |
| 04-06-2024 | 1367.2931 |
| 03-06-2024 | 1371.0843 |
| 31-05-2024 | 1369.6778 |
| 30-05-2024 | 1369.535 |
| 29-05-2024 | 1368.8937 |
| 28-05-2024 | 1368.5765 |
| 27-05-2024 | 1368.6887 |
| 24-05-2024 | 1367.7371 |
| 22-05-2024 | 1366.8761 |
| 21-05-2024 | 1365.6915 |
| 17-05-2024 | 1363.9561 |
| 16-05-2024 | 1364.1624 |
| 15-05-2024 | 1362.9401 |
| 14-05-2024 | 1362.0257 |
| 13-05-2024 | 1361.2107 |
| 10-05-2024 | 1360.3538 |
| 09-05-2024 | 1359.6818 |
| 08-05-2024 | 1358.967 |
| 07-05-2024 | 1359.1067 |
| 06-05-2024 | 1358.0583 |
| 03-05-2024 | 1356.0324 |
| 02-05-2024 | 1356.7306 |
| 30-04-2024 | 1356.4196 |
| 29-04-2024 | 1355.9007 |
| 26-04-2024 | 1355.354 |
| 25-04-2024 | 1355.8434 |
| 24-04-2024 | 1355.2077 |
| 23-04-2024 | 1354.9487 |
| 22-04-2024 | 1353.9817 |
| 19-04-2024 | 1352.1147 |
| 18-04-2024 | 1354.4227 |
| 16-04-2024 | 1353.9408 |
| 15-04-2024 | 1355.8602 |
| 12-04-2024 | 1354.588 |
| 10-04-2024 | 1355.0894 |
| 08-04-2024 | 1354.166 |
| 05-04-2024 | 1354.5914 |
| 04-04-2024 | 1354.7426 |
| 03-04-2024 | 1355.3555 |
| 02-04-2024 | 1354.9575 |
| 31-03-2024 | 1354.5721 |
| 28-03-2024 | 1353.803 |
| 27-03-2024 | 1352.8126 |
| 26-03-2024 | 1352.1956 |
| 22-03-2024 | 1351.7017 |
| 21-03-2024 | 1352.4467 |
| 20-03-2024 | 1351.2379 |
| 19-03-2024 | 1351.4907 |
| 18-03-2024 | 1352.4502 |
| 15-03-2024 | 1352.3107 |
| 14-03-2024 | 1350.6553 |
| 13-03-2024 | 1349.847 |
| 12-03-2024 | 1349.1484 |
| 11-03-2024 | 1348.848 |
| 07-03-2024 | 1346.3701 |
| 06-03-2024 | 1346.0029 |
| 05-03-2024 | 1345.2625 |
| 04-03-2024 | 1344.8485 |
| 01-03-2024 | 1343.8245 |
| 29-02-2024 | 1344.3956 |
| 28-02-2024 | 1343.2039 |
| 27-02-2024 | 1342.2804 |
| 26-02-2024 | 1342.3354 |
| 23-02-2024 | 1341.9761 |
| 22-02-2024 | 1342.0913 |
| 21-02-2024 | 1341.0639 |
| 20-02-2024 | 1340.7879 |
| 16-02-2024 | 1339.2565 |
| 15-02-2024 | 1338.4864 |
| 14-02-2024 | 1335.5236 |
| 13-02-2024 | 1336.8851 |
| 12-02-2024 | 1338.5058 |
| 09-02-2024 | 1337.8998 |
| 08-02-2024 | 1337.999 |
| 07-02-2024 | 1336.5382 |
| 06-02-2024 | 1335.9227 |
| 05-02-2024 | 1335.0023 |
| 02-02-2024 | 1336.1241 |
| 01-02-2024 | 1333.6964 |
| 31-01-2024 | 1330.6249 |
| 30-01-2024 | 1329.6389 |
| 29-01-2024 | 1329.2086 |
| 25-01-2024 | 1327.6615 |
| 24-01-2024 | 1327.5602 |
| 23-01-2024 | 1327.1975 |
| 19-01-2024 | 1325.7918 |
| 18-01-2024 | 1326.7126 |
| 17-01-2024 | 1327.8162 |
| 16-01-2024 | 1327.401 |
| 15-01-2024 | 1326.3902 |
| 12-01-2024 | 1323.0014 |
| 11-01-2024 | 1322.8622 |
| 10-01-2024 | 1323.849 |
| 09-01-2024 | 1322.7633 |
| 08-01-2024 | 1322.4193 |
| 05-01-2024 | 1321.8692 |
| 04-01-2024 | 1321.7047 |
| 03-01-2024 | 1321.3881 |
| 02-01-2024 | 1321.5927 |
| 01-01-2024 | 1321.4129 |
| 29-12-2023 | 1320.8631 |
| 28-12-2023 | 1320.0299 |
| 27-12-2023 | 1319.7075 |
| 26-12-2023 | 1320.1055 |
| 22-12-2023 | 1318.8727 |
| 21-12-2023 | 1318.5483 |
| 20-12-2023 | 1317.8208 |
| 19-12-2023 | 1316.8812 |
| 18-12-2023 | 1316.9072 |
| 15-12-2023 | 1316.3864 |
| 14-12-2023 | 1314.2584 |
| 13-12-2023 | 1312.2492 |
| 12-12-2023 | 1311.618 |
| 11-12-2023 | 1311.9131 |
| 08-12-2023 | 1311.196 |
| 07-12-2023 | 1311.2469 |
| 06-12-2023 | 1310.7638 |
| 05-12-2023 | 1310.5722 |
| 04-12-2023 | 1310.4691 |
| 01-12-2023 | 1309.4158 |
| 30-11-2023 | 1310.6412 |
| 29-11-2023 | 1310.7771 |
| 28-11-2023 | 1310.3008 |
| 24-11-2023 | 1309.1781 |
| 23-11-2023 | 1309.6386 |
| 22-11-2023 | 1309.1841 |
| 21-11-2023 | 1309.1704 |
| 20-11-2023 | 1309.1458 |
| 17-11-2023 | 1308.9548 |
| 16-11-2023 | 1308.475 |
| 15-11-2023 | 1308.063 |
| 13-11-2023 | 1307.2149 |
| 10-11-2023 | 1306.3096 |
| 09-11-2023 | 1306.3352 |
| 08-11-2023 | 1304.9498 |
| 07-11-2023 | 1304.0459 |
| 06-11-2023 | 1304.1386 |
| 03-11-2023 | 1302.321 |
| 02-11-2023 | 1302.106 |
| 01-11-2023 | 1302.0284 |
| 31-10-2023 | 1301.2804 |
| 30-10-2023 | 1300.9402 |
| 27-10-2023 | 1300.1009 |
| 26-10-2023 | 1299.2601 |
| 25-10-2023 | 1299.3479 |
| 23-10-2023 | 1298.1984 |
| 20-10-2023 | 1297.8699 |
| 19-10-2023 | 1297.7218 |
| 18-10-2023 | 1298.2651 |
| 17-10-2023 | 1298.1713 |
| 16-10-2023 | 1297.4071 |
| 13-10-2023 | 1296.8176 |
| 12-10-2023 | 1296.6955 |
| 11-10-2023 | 1296.4344 |
| 10-10-2023 | 1294.3314 |
| 09-10-2023 | 1294.9114 |
| 06-10-2023 | 1296.5962 |
| 05-10-2023 | 1301.6403 |
| 04-10-2023 | 1300.5714 |
| 03-10-2023 | 1300.0667 |
| 29-09-2023 | 1298.9428 |
| 28-09-2023 | 1298.1968 |
| 27-09-2023 | 1300.0395 |
| 26-09-2023 | 1299.1427 |
| 25-09-2023 | 1299.9824 |
| 22-09-2023 | 1299.2832 |
| 21-09-2023 | 1298.2803 |
| 20-09-2023 | 1298.2017 |
| 18-09-2023 | 1297.5242 |
| 15-09-2023 | 1296.655 |
| 14-09-2023 | 1297.2127 |
| 13-09-2023 | 1295.9827 |
| 12-09-2023 | 1294.2185 |
| 11-09-2023 | 1295.4986 |
| 08-09-2023 | 1296.5033 |
| 07-09-2023 | 1295.943 |
| 06-09-2023 | 1295.2169 |
| 05-09-2023 | 1296.5547 |
| 04-09-2023 | 1296.6362 |
| 01-09-2023 | 1293.7603 |
| 31-08-2023 | 1294.0911 |
| 30-08-2023 | 1293.1844 |
| 29-08-2023 | 1292.9537 |
| 28-08-2023 | 1291.473 |
| 25-08-2023 | 1290.2335 |
| 24-08-2023 | 1289.8183 |
| 23-08-2023 | 1288.2254 |
| 22-08-2023 | 1286.2778 |
| 21-08-2023 | 1287.0191 |
| 18-08-2023 | 1288.0679 |
| 17-08-2023 | 1286.9206 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
